Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 7.5 8.75 7.5 7.5 -
17 Dec, 1993 7.5 8.75 7.5 7.5 -
16 Dec, 1993 8.13 8.75 7.5 8.13 -
15 Dec, 1993 7.5 8.75 7.5 7.5 -
14 Dec, 1993 8.13 10.0 8.13 8.13 -
13 Dec, 1993 10.0 10.0 8.13 10.0 -
10 Dec, 1993 8.13 10.0 8.13 8.13 -
09 Dec, 1993 8.75 8.75 8.75 8.75 -
08 Dec, 1993 8.75 11.25 8.13 8.75 -
07 Dec, 1993 10.0 10.0 8.13 10.0 -