Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1993 15.0 16.88 14.38 15.0 -
04 Aug, 1993 14.38 14.38 14.38 14.38 -
03 Aug, 1993 16.88 16.88 14.38 16.88 -
02 Aug, 1993 16.25 16.88 14.38 16.25 -
30 Jul, 1993 14.38 15.63 14.38 14.38 -
29 Jul, 1993 14.38 16.25 14.38 14.38 -
28 Jul, 1993 13.75 15.0 13.75 13.75 -
27 Jul, 1993 14.38 15.0 13.13 14.38 -
26 Jul, 1993 15.0 15.0 15.0 15.0 -
23 Jul, 1993 15.0 16.88 15.0 15.0 -