Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 11.88 13.13 11.88 11.88 -
18 May, 1993 11.88 11.88 11.88 11.88 -
17 May, 1993 12.5 12.5 11.88 12.5 -
14 May, 1993 12.5 13.75 11.88 12.5 -
13 May, 1993 13.13 14.38 13.13 13.13 -
12 May, 1993 13.75 14.38 12.5 13.75 -
11 May, 1993 12.5 13.13 12.5 12.5 -
10 May, 1993 13.13 14.38 13.13 13.13 -
07 May, 1993 13.13 13.13 13.13 13.13 -
06 May, 1993 13.13 14.38 13.13 13.13 -