Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 3.91 4.06 3.91 3.91 -
11 Jul, 1994 3.75 3.75 3.75 3.75 -
08 Jul, 1994 3.75 3.75 3.75 3.75 -
07 Jul, 1994 3.75 3.75 3.75 3.75 -
05 Jul, 1994 4.38 4.38 4.38 4.38 -
30 Jun, 1994 3.75 3.75 3.75 3.75 -
29 Jun, 1994 4.38 4.38 3.75 4.38 -
28 Jun, 1994 4.69 4.69 4.69 4.69 -
27 Jun, 1994 4.69 4.69 3.75 4.69 -
24 Jun, 1994 3.75 3.75 3.75 3.75 -