Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1994 4.06 4.38 4.06 4.06 -
20 Jun, 1994 4.69 4.69 4.69 4.69 -
16 Jun, 1994 4.38 4.38 4.38 4.38 -
14 Jun, 1994 4.06 4.06 4.06 4.06 -
10 Jun, 1994 4.06 4.69 4.06 4.06 -
09 Jun, 1994 4.69 4.69 4.69 4.69 -
08 Jun, 1994 4.69 4.69 4.06 4.69 -
07 Jun, 1994 4.06 4.06 4.06 4.06 -
03 Jun, 1994 4.06 4.06 4.06 4.06 -
01 Jun, 1994 4.06 5.0 4.06 4.06 -