Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 3.75 4.22 3.75 3.75 -
02 Aug, 1994 3.75 3.75 3.75 3.75 -
01 Aug, 1994 3.75 3.75 3.75 3.75 -
29 Jul, 1994 3.91 3.91 3.91 3.91 -
28 Jul, 1994 3.75 3.75 3.75 3.75 -
27 Jul, 1994 4.06 4.06 3.91 4.06 -
25 Jul, 1994 3.75 3.75 3.75 3.75 -
19 Jul, 1994 3.75 3.75 3.75 3.75 -
15 Jul, 1994 3.75 3.75 3.75 3.75 -
13 Jul, 1994 4.06 4.06 4.06 4.06 -