Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 4.06 4.06 4.06 4.06 -
08 Sep, 1994 4.38 4.38 4.06 4.38 -
07 Sep, 1994 4.06 4.06 4.06 4.06 -
06 Sep, 1994 5.0 5.0 5.0 5.0 -
02 Sep, 1994 4.06 4.06 4.06 4.06 -
31 Aug, 1994 4.06 4.06 4.06 4.06 -
29 Aug, 1994 4.06 4.06 4.06 4.06 -
25 Aug, 1994 4.06 4.06 4.06 4.06 -
24 Aug, 1994 4.38 4.38 4.06 4.38 -
23 Aug, 1994 4.38 4.38 3.75 4.38 -