Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 3.13 3.75 3.13 3.13 -
12 Oct, 1994 2.81 2.81 2.81 2.81 -
11 Oct, 1994 2.81 3.75 2.81 2.81 -
10 Oct, 1994 2.81 2.81 2.81 2.81 -
07 Oct, 1994 2.81 2.81 2.81 2.81 -
06 Oct, 1994 2.81 2.81 2.81 2.81 -
05 Oct, 1994 2.81 3.75 2.5 2.81 -
03 Oct, 1994 3.75 3.75 3.75 3.75 -
30 Sep, 1994 4.06 4.06 3.75 4.06 -
29 Sep, 1994 3.75 3.75 3.75 3.75 -