Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 2.81 3.13 2.81 2.81 -
28 Oct, 1994 3.13 3.13 3.13 3.13 -
27 Oct, 1994 3.13 3.75 3.13 3.13 -
26 Oct, 1994 3.13 3.13 3.13 3.13 -
24 Oct, 1994 3.13 3.13 3.13 3.13 -
21 Oct, 1994 3.13 3.13 3.13 3.13 -
20 Oct, 1994 3.13 3.13 3.13 3.13 -
19 Oct, 1994 3.13 3.13 3.13 3.13 -
17 Oct, 1994 2.81 2.81 2.81 2.81 -
14 Oct, 1994 3.75 3.75 3.75 3.75 -