Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 2.81 3.13 2.81 2.81 -
28 Nov, 1994 2.81 2.81 2.81 2.81 -
25 Nov, 1994 2.81 2.81 2.81 2.81 -
23 Nov, 1994 2.97 2.97 2.81 2.97 -
22 Nov, 1994 2.81 2.81 2.81 2.81 -
21 Nov, 1994 2.81 3.13 2.81 2.81 -
18 Nov, 1994 2.81 2.81 2.81 2.81 -
17 Nov, 1994 2.81 3.44 2.81 2.81 -
16 Nov, 1994 2.81 2.97 2.81 2.81 -
15 Nov, 1994 3.44 3.44 2.81 3.44 -