Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 2.81 2.81 2.81 2.81 -
11 Nov, 1994 2.97 3.44 2.81 2.97 -
10 Nov, 1994 3.59 3.75 2.81 3.59 -
09 Nov, 1994 2.81 3.75 2.81 2.81 -
08 Nov, 1994 2.81 3.75 2.81 2.81 -
07 Nov, 1994 2.81 2.81 2.81 2.81 -
04 Nov, 1994 2.81 2.81 2.81 2.81 -
03 Nov, 1994 2.81 2.81 2.81 2.81 -
02 Nov, 1994 2.81 2.81 2.81 2.81 -
01 Nov, 1994 2.81 3.75 2.81 2.81 -