Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 3.44 3.44 3.44 3.44 -
12 Dec, 1994 3.44 3.44 3.44 3.44 -
09 Dec, 1994 3.44 4.38 3.44 3.44 -
08 Dec, 1994 3.13 3.13 3.13 3.13 -
07 Dec, 1994 3.13 3.13 3.13 3.13 -
06 Dec, 1994 3.13 3.44 2.81 3.13 -
05 Dec, 1994 2.81 2.81 2.81 2.81 -
02 Dec, 1994 3.13 3.13 2.81 3.13 -
01 Dec, 1994 2.81 3.13 2.81 2.81 -
30 Nov, 1994 2.81 2.81 2.81 2.81 -