Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 3.13 3.13 3.13 3.13 -
11 Jan, 1995 3.44 3.44 3.44 3.44 -
10 Jan, 1995 4.06 4.06 3.13 4.06 -
09 Jan, 1995 3.13 3.13 3.13 3.13 -
06 Jan, 1995 2.81 2.81 2.81 2.81 -
05 Jan, 1995 3.13 3.13 2.5 3.13 -
04 Jan, 1995 2.5 2.5 2.5 2.5 -
03 Jan, 1995 2.5 2.5 2.5 2.5 -
30 Dec, 1994 2.5 4.38 1.88 2.5 -
29 Dec, 1994 3.75 3.75 3.75 3.75 -