Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 3.13 3.44 3.13 3.13 -
31 Jan, 1995 3.44 3.75 3.28 3.44 -
30 Jan, 1995 3.44 3.44 2.97 3.44 -
27 Jan, 1995 2.5 2.5 2.5 2.5 -
26 Jan, 1995 2.81 3.13 2.5 2.81 -
25 Jan, 1995 2.5 2.5 2.19 2.5 -
24 Jan, 1995 2.5 3.13 2.5 2.5 -
23 Jan, 1995 2.81 4.06 2.81 2.81 -
19 Jan, 1995 4.06 4.06 3.44 4.06 -
18 Jan, 1995 4.06 4.06 4.06 4.06 -