Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1994 3.91 4.06 3.91 3.91 -
19 Aug, 1994 3.75 3.75 3.75 3.75 -
17 Aug, 1994 3.75 4.38 3.75 3.75 -
16 Aug, 1994 3.75 3.75 3.75 3.75 -
12 Aug, 1994 3.75 3.75 3.75 3.75 -
11 Aug, 1994 3.75 4.06 3.75 3.75 -
10 Aug, 1994 4.06 4.06 4.06 4.06 -
09 Aug, 1994 4.38 5.0 4.38 4.38 -
08 Aug, 1994 4.69 5.0 3.75 4.69 -
05 Aug, 1994 3.75 3.75 3.75 3.75 -