Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 1994 4.69 5.0 3.75 4.69 -
26 May, 1994 3.44 3.44 3.44 3.44 -
24 May, 1994 3.44 3.44 3.44 3.44 -
20 May, 1994 3.59 3.75 3.59 3.59 -
19 May, 1994 4.06 4.06 3.75 4.06 -
18 May, 1994 4.06 4.06 3.44 4.06 -
17 May, 1994 3.44 4.06 3.44 3.44 -
16 May, 1994 4.06 4.06 3.75 4.06 -
13 May, 1994 3.44 3.44 3.44 3.44 -
12 May, 1994 4.06 4.06 3.44 4.06 -