Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 5.14 | 5.29 | 5.06 | 5.23 | 1325.00 |
| 16 Feb, 2017 | 5.41 | 5.5 | 5.11 | 5.14 | 3624.00 |
| 15 Feb, 2017 | 5.42 | 5.68 | 5.35 | 5.48 | 13.29 Thousand |
| 14 Feb, 2017 | 5.52 | 5.69 | 5.38 | 5.5 | 5574.00 |
| 13 Feb, 2017 | 5.63 | 5.63 | 5.51 | 5.62 | 1561.00 |
| 10 Feb, 2017 | 5.76 | 5.89 | 5.01 | 5.52 | 4223.00 |
| 09 Feb, 2017 | 4.82 | 5.72 | 4.81 | 5.72 | 6354.00 |
| 08 Feb, 2017 | 4.83 | 4.92 | 4.68 | 4.78 | 1234.00 |
| 07 Feb, 2017 | 4.82 | 4.86 | 4.53 | 4.76 | 3183.00 |
| 06 Feb, 2017 | 4.49 | 4.95 | 4.49 | 4.75 | 1411.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH