Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.47 | 3.63 | 3.45 | 3.62 | 1025.00 |
| 19 Jan, 2017 | 3.9 | 3.9 | 3.51 | 3.59 | 1067.00 |
| 18 Jan, 2017 | 3.75 | 3.75 | 3.49 | 3.66 | 3572.00 |
| 17 Jan, 2017 | 3.92 | 3.99 | 3.7 | 3.76 | 1752.00 |
| 13 Jan, 2017 | 3.89 | 3.9 | 3.8 | 3.89 | 1012.00 |
| 12 Jan, 2017 | 3.89 | 3.9 | 3.8 | 3.83 | 1715.00 |
| 11 Jan, 2017 | 3.81 | 3.97 | 3.81 | 3.88 | 1509.00 |
| 10 Jan, 2017 | 3.62 | 3.98 | 3.46 | 3.87 | 3611.00 |
| 09 Jan, 2017 | 3.38 | 3.55 | 3.23 | 3.54 | 1879.00 |
| 06 Jan, 2017 | 3.29 | 3.45 | 3.03 | 3.28 | 4440.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH