Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.65 | 4.89 | 4.55 | 4.56 | 1947.00 |
| 02 Feb, 2017 | 4.45 | 4.84 | 4.32 | 4.55 | 4282.00 |
| 01 Feb, 2017 | 4.49 | 4.49 | 4.31 | 4.4 | 2460.00 |
| 31 Jan, 2017 | 4.11 | 4.49 | 4.1 | 4.49 | 1211.00 |
| 30 Jan, 2017 | 4.49 | 4.49 | 4.1 | 4.19 | 2696.00 |
| 27 Jan, 2017 | 3.98 | 4.5 | 3.98 | 4.5 | 8823.00 |
| 26 Jan, 2017 | 3.82 | 3.99 | 3.81 | 3.96 | 1797.00 |
| 25 Jan, 2017 | 3.7 | 3.9 | 3.55 | 3.87 | 1593.00 |
| 24 Jan, 2017 | 3.56 | 3.68 | 3.56 | 3.67 | 349.00 |
| 23 Jan, 2017 | 3.55 | 3.73 | 3.55 | 3.62 | 1265.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH