Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.06 | 5.15 | 4.92 | 5.08 | 2077.00 |
| 03 Mar, 2017 | 5.04 | 5.35 | 5.03 | 5.16 | 2232.00 |
| 02 Mar, 2017 | 4.97 | 5.06 | 4.66 | 5.03 | 1454.00 |
| 01 Mar, 2017 | 5.01 | 5.05 | 4.94 | 5.01 | 839.00 |
| 28 Feb, 2017 | 4.84 | 5.09 | 4.82 | 5.01 | 2185.00 |
| 27 Feb, 2017 | 5.15 | 5.15 | 4.6 | 4.92 | 6425.00 |
| 24 Feb, 2017 | 5.25 | 5.44 | 4.87 | 5.05 | 6888.00 |
| 23 Feb, 2017 | 5.05 | 5.94 | 4.98 | 5.25 | 56.3 Thousand |
| 22 Feb, 2017 | 5.18 | 5.23 | 4.82 | 5.1 | 3021.00 |
| 21 Feb, 2017 | 5.15 | 5.22 | 5.07 | 5.1 | 2789.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH