Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 5.5 | 5.73 | 4.79 | 5.11 | 26.18 Thousand |
| 17 Mar, 2017 | 7.7 | 7.79 | 5.61 | 5.73 | 201.34 Thousand |
| 16 Mar, 2017 | 4.99 | 5.24 | 4.99 | 5.1 | 6273.00 |
| 15 Mar, 2017 | 4.99 | 5.14 | 4.99 | 5.0 | 844.00 |
| 14 Mar, 2017 | 4.98 | 5.11 | 4.95 | 5.02 | 2532.00 |
| 13 Mar, 2017 | 5.0 | 5.13 | 4.88 | 5.09 | 1160.00 |
| 10 Mar, 2017 | 5.14 | 5.29 | 4.96 | 5.05 | 3480.00 |
| 09 Mar, 2017 | 5.24 | 5.31 | 5.11 | 5.14 | 1803.00 |
| 08 Mar, 2017 | 5.13 | 5.21 | 5.12 | 5.17 | 826.00 |
| 07 Mar, 2017 | 5.1 | 5.21 | 5.02 | 5.13 | 2433.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH