Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.42 | 3.55 | 3.04 | 3.3 | 8521.00 |
| 01 Dec, 2017 | 3.46 | 3.46 | 3.42 | 3.43 | 3648.00 |
| 30 Nov, 2017 | 3.45 | 3.51 | 3.41 | 3.43 | 4484.00 |
| 29 Nov, 2017 | 3.57 | 3.59 | 3.41 | 3.44 | 5059.00 |
| 28 Nov, 2017 | 3.66 | 3.66 | 3.54 | 3.56 | 2459.00 |
| 27 Nov, 2017 | 3.6 | 3.71 | 3.58 | 3.63 | 4906.00 |
| 24 Nov, 2017 | 3.48 | 3.6 | 3.47 | 3.58 | 816.00 |
| 22 Nov, 2017 | 3.4 | 3.58 | 3.4 | 3.51 | 4181.00 |
| 21 Nov, 2017 | 3.3 | 3.47 | 3.24 | 3.41 | 5403.00 |
| 20 Nov, 2017 | 3.61 | 3.78 | 3.18 | 3.3 | 8317.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH