Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 2.7 | 3.09 | 2.65 | 2.92 | 6211.00 |
| 02 Nov, 2017 | 2.9 | 2.9 | 2.63 | 2.66 | 9894.00 |
| 01 Nov, 2017 | 3.07 | 3.18 | 2.8 | 2.9 | 7237.00 |
| 31 Oct, 2017 | 3.14 | 3.19 | 3.07 | 3.08 | 1291.00 |
| 30 Oct, 2017 | 3.2 | 3.22 | 3.09 | 3.11 | 2205.00 |
| 27 Oct, 2017 | 3.07 | 3.27 | 3.07 | 3.21 | 2254.00 |
| 26 Oct, 2017 | 3.07 | 3.12 | 3.06 | 3.08 | 2089.00 |
| 25 Oct, 2017 | 3.15 | 3.25 | 3.06 | 3.12 | 3769.00 |
| 24 Oct, 2017 | 3.27 | 3.29 | 3.16 | 3.18 | 1702.00 |
| 23 Oct, 2017 | 3.33 | 3.44 | 3.28 | 3.29 | 961.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH