Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.5 | 3.64 | 3.5 | 3.63 | 5196.00 |
| 05 Oct, 2017 | 3.55 | 3.71 | 3.45 | 3.53 | 5993.00 |
| 04 Oct, 2017 | 3.7 | 3.81 | 3.5 | 3.59 | 11.84 Thousand |
| 03 Oct, 2017 | 3.68 | 3.81 | 3.65 | 3.71 | 7100.00 |
| 02 Oct, 2017 | 3.66 | 3.8 | 3.65 | 3.65 | 4823.00 |
| 29 Sep, 2017 | 3.66 | 3.69 | 3.58 | 3.58 | 3943.00 |
| 28 Sep, 2017 | 3.69 | 3.73 | 3.64 | 3.65 | 460.00 |
| 27 Sep, 2017 | 3.75 | 3.87 | 3.73 | 3.73 | 2851.00 |
| 26 Sep, 2017 | 3.68 | 3.87 | 3.63 | 3.68 | 2910.00 |
| 25 Sep, 2017 | 3.8 | 3.85 | 3.68 | 3.7 | 3121.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH