Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.78 | 3.92 | 3.73 | 3.8 | 3094.00 |
| 21 Sep, 2017 | 3.82 | 3.84 | 3.71 | 3.79 | 3540.00 |
| 20 Sep, 2017 | 3.86 | 3.88 | 3.8 | 3.87 | 1503.00 |
| 19 Sep, 2017 | 3.88 | 3.94 | 3.81 | 3.87 | 1541.00 |
| 18 Sep, 2017 | 3.89 | 3.94 | 3.82 | 3.86 | 2978.00 |
| 15 Sep, 2017 | 3.83 | 4.0 | 3.7 | 3.8 | 4775.00 |
| 14 Sep, 2017 | 3.99 | 3.99 | 3.9 | 3.9 | 2605.00 |
| 13 Sep, 2017 | 3.9 | 4.09 | 3.84 | 3.99 | 3982.00 |
| 12 Sep, 2017 | 3.79 | 3.9 | 3.63 | 3.82 | 5430.00 |
| 11 Sep, 2017 | 3.95 | 4.08 | 3.85 | 3.9 | 2602.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH