Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.97 | 4.07 | 3.96 | 3.99 | 1599.00 |
| 07 Sep, 2017 | 4.05 | 4.1 | 3.95 | 3.99 | 2050.00 |
| 06 Sep, 2017 | 3.99 | 4.12 | 3.99 | 4.02 | 2180.00 |
| 05 Sep, 2017 | 4.12 | 4.17 | 3.84 | 3.92 | 5847.00 |
| 01 Sep, 2017 | 4.05 | 4.11 | 3.97 | 3.97 | 1552.00 |
| 31 Aug, 2017 | 4.07 | 4.22 | 4.0 | 4.01 | 2306.00 |
| 30 Aug, 2017 | 4.14 | 4.17 | 3.93 | 4.01 | 2404.00 |
| 29 Aug, 2017 | 4.21 | 4.29 | 4.14 | 4.16 | 1113.00 |
| 28 Aug, 2017 | 4.25 | 4.27 | 4.2 | 4.22 | 2463.00 |
| 25 Aug, 2017 | 4.11 | 4.24 | 4.11 | 4.24 | 1337.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH