Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.8 | 4.05 | 3.8 | 3.9 | 2951.00 |
| 09 Aug, 2017 | 3.93 | 4.05 | 3.81 | 3.81 | 1522.00 |
| 08 Aug, 2017 | 3.93 | 4.05 | 3.85 | 3.87 | 3794.00 |
| 07 Aug, 2017 | 3.96 | 4.0 | 3.93 | 3.93 | 3178.00 |
| 04 Aug, 2017 | 4.04 | 4.2 | 3.95 | 4.0 | 4257.00 |
| 03 Aug, 2017 | 4.11 | 4.13 | 3.96 | 4.02 | 783.00 |
| 02 Aug, 2017 | 4.03 | 4.1 | 3.99 | 4.09 | 2298.00 |
| 01 Aug, 2017 | 4.07 | 4.12 | 4.0 | 4.04 | 1784.00 |
| 31 Jul, 2017 | 4.09 | 4.1 | 4.03 | 4.1 | 602.00 |
| 28 Jul, 2017 | 4.14 | 4.22 | 3.93 | 4.1 | 4959.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH