Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.11 | 4.21 | 4.05 | 4.18 | 3480.00 |
| 26 Jul, 2017 | 4.05 | 4.25 | 4.01 | 4.23 | 574.00 |
| 25 Jul, 2017 | 4.2 | 4.2 | 4.02 | 4.02 | 1004.00 |
| 24 Jul, 2017 | 4.09 | 4.28 | 3.97 | 4.21 | 1083.00 |
| 21 Jul, 2017 | 4.06 | 4.23 | 4.06 | 4.08 | 651.00 |
| 20 Jul, 2017 | 4.09 | 4.13 | 4.05 | 4.06 | 991.00 |
| 19 Jul, 2017 | 4.12 | 4.44 | 4.04 | 4.04 | 3079.00 |
| 18 Jul, 2017 | 4.0 | 4.2 | 4.0 | 4.2 | 1425.00 |
| 17 Jul, 2017 | 4.12 | 4.12 | 4.0 | 4.0 | 1729.00 |
| 14 Jul, 2017 | 4.07 | 4.24 | 4.0 | 4.1 | 367.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH