Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 3.1 3.55 3.08 3.5 18.32 Thousand
16 Nov, 2017 2.96 3.09 2.96 3.07 2425.00
15 Nov, 2017 2.97 3.0 2.92 2.99 1148.00
14 Nov, 2017 3.07 3.08 2.91 2.99 3831.00
13 Nov, 2017 2.95 3.12 2.95 3.05 1169.00
10 Nov, 2017 3.1 3.18 2.99 3.01 1691.00
09 Nov, 2017 2.96 3.14 2.96 3.13 4300.00
08 Nov, 2017 2.92 3.0 2.88 2.94 2080.00
07 Nov, 2017 2.99 2.99 2.92 2.95 1144.00
06 Nov, 2017 2.95 3.04 2.93 2.97 2347.00