Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.39 | 3.49 | 3.39 | 3.4 | 3513.00 |
| 15 Dec, 2017 | 3.31 | 3.52 | 3.25 | 3.45 | 1614.00 |
| 14 Dec, 2017 | 3.41 | 3.6 | 3.4 | 3.43 | 2263.00 |
| 13 Dec, 2017 | 3.56 | 3.62 | 3.45 | 3.45 | 795.00 |
| 12 Dec, 2017 | 3.57 | 3.58 | 3.48 | 3.5 | 2307.00 |
| 11 Dec, 2017 | 3.67 | 3.67 | 3.56 | 3.58 | 1708.00 |
| 08 Dec, 2017 | 3.4 | 3.93 | 3.4 | 3.7 | 8103.00 |
| 07 Dec, 2017 | 3.34 | 3.42 | 3.31 | 3.42 | 2598.00 |
| 06 Dec, 2017 | 3.37 | 3.37 | 3.28 | 3.35 | 1862.00 |
| 05 Dec, 2017 | 3.3 | 3.41 | 3.3 | 3.4 | 5540.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH