Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.68 | 4.12 | 3.68 | 4.01 | 12.7 Thousand |
| 02 Jan, 2018 | 3.54 | 3.85 | 3.54 | 3.7 | 7853.00 |
| 29 Dec, 2017 | 3.5 | 3.6 | 3.45 | 3.51 | 5346.00 |
| 28 Dec, 2017 | 3.38 | 3.49 | 3.25 | 3.49 | 3910.00 |
| 27 Dec, 2017 | 3.32 | 3.5 | 3.32 | 3.36 | 3115.00 |
| 26 Dec, 2017 | 3.31 | 3.42 | 3.31 | 3.42 | 1797.00 |
| 22 Dec, 2017 | 3.28 | 3.35 | 3.25 | 3.34 | 3939.00 |
| 21 Dec, 2017 | 3.39 | 3.4 | 3.3 | 3.3 | 3519.00 |
| 20 Dec, 2017 | 3.28 | 3.45 | 3.28 | 3.39 | 7312.00 |
| 19 Dec, 2017 | 3.37 | 3.42 | 3.27 | 3.28 | 3444.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH