Lisata Therapeutics Inc. (LSTA)
USD 1.93
(4.05%)
USD 1.93
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 4.22 | 4.22 | 4.02 | 4.06 | 4899.00 |
| 17 Jan, 2018 | 4.17 | 4.26 | 4.13 | 4.19 | 1486.00 |
| 16 Jan, 2018 | 4.17 | 4.46 | 4.1 | 4.16 | 9824.00 |
| 12 Jan, 2018 | 3.9 | 4.1 | 3.87 | 4.08 | 2967.00 |
| 11 Jan, 2018 | 3.99 | 4.0 | 3.87 | 3.92 | 2495.00 |
| 10 Jan, 2018 | 3.83 | 4.02 | 3.75 | 4.0 | 3426.00 |
| 09 Jan, 2018 | 3.8 | 3.83 | 3.71 | 3.82 | 1190.00 |
| 08 Jan, 2018 | 3.7 | 3.85 | 3.7 | 3.79 | 1615.00 |
| 05 Jan, 2018 | 3.85 | 3.93 | 3.78 | 3.9 | 1523.00 |
| 04 Jan, 2018 | 4.0 | 4.0 | 3.7 | 3.93 | 3420.00 |
LSTR
LTBR
LTCH
LSEA
LSEAW
LSH