Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 16.13 16.13 15.56 15.75 36.7 Thousand
04 Aug, 1999 16.75 16.88 16.31 16.38 10.1 Thousand
03 Aug, 1999 16.0 16.5 15.94 16.5 33.1 Thousand
02 Aug, 1999 16.13 16.13 15.75 15.88 17.9 Thousand
30 Jul, 1999 15.88 16.38 15.88 16.31 9100.00
29 Jul, 1999 16.5 16.5 15.63 15.88 22.5 Thousand
28 Jul, 1999 16.94 17.0 16.44 16.5 42.4 Thousand
27 Jul, 1999 16.63 17.0 16.5 16.88 21.4 Thousand
26 Jul, 1999 16.88 17.0 16.63 16.63 4300.00
23 Jul, 1999 17.19 17.19 16.88 17.0 10.6 Thousand