Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 15.75 15.88 15.63 15.88 6200.00
18 Aug, 1999 15.75 15.88 15.38 15.88 15 Thousand
17 Aug, 1999 15.31 15.75 15.31 15.75 23.3 Thousand
16 Aug, 1999 15.5 15.63 15.31 15.31 10.7 Thousand
13 Aug, 1999 15.44 15.75 15.38 15.69 15.7 Thousand
12 Aug, 1999 15.44 15.75 15.44 15.56 16.9 Thousand
11 Aug, 1999 15.5 15.75 15.44 15.56 10.3 Thousand
10 Aug, 1999 15.5 15.75 15.38 15.63 27.7 Thousand
09 Aug, 1999 15.75 15.88 15.63 15.63 8500.00
06 Aug, 1999 15.63 16.0 15.5 15.63 25.1 Thousand