Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 17.19 17.19 17.0 17.13 25.7 Thousand
21 Jul, 1999 17.13 17.25 17.0 17.25 37.4 Thousand
20 Jul, 1999 17.38 17.5 17.06 17.13 45.1 Thousand
19 Jul, 1999 17.19 17.5 17.0 17.13 21.2 Thousand
16 Jul, 1999 17.19 17.38 17.13 17.19 9200.00
15 Jul, 1999 17.19 17.38 16.88 17.25 25.4 Thousand
14 Jul, 1999 15.75 17.25 15.75 17.19 42.5 Thousand
13 Jul, 1999 15.75 15.75 15.5 15.63 63.9 Thousand
12 Jul, 1999 16.56 16.63 15.75 15.88 50.1 Thousand
09 Jul, 1999 17.38 17.38 16.5 16.81 30.8 Thousand