Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 17.5 17.75 17.31 17.5 23.4 Thousand
07 Jul, 1999 18.13 18.13 17.5 17.56 44.3 Thousand
06 Jul, 1999 18.13 18.38 17.63 18.19 61.6 Thousand
02 Jul, 1999 18.0 18.38 18.0 18.0 46 Thousand
01 Jul, 1999 17.0 18.63 17.0 18.38 113.9 Thousand
30 Jun, 1999 16.88 17.19 16.88 17.0 33 Thousand
29 Jun, 1999 18.0 18.25 17.0 17.0 99.8 Thousand
28 Jun, 1999 18.5 18.5 17.88 18.0 66.9 Thousand
25 Jun, 1999 18.25 18.44 18.13 18.25 90.5 Thousand
24 Jun, 1999 18.0 18.38 17.81 18.25 135.9 Thousand