Lakeside Holding Limited Common Stock (LSH)

USD 0.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 19.31 19.31 18.75 19.0 17.7 Thousand
03 Mar, 1999 19.88 19.88 19.25 19.25 12.2 Thousand
02 Mar, 1999 18.88 19.5 18.63 19.5 14.7 Thousand
01 Mar, 1999 19.25 19.25 18.88 19.0 11.8 Thousand
26 Feb, 1999 19.44 19.44 19.0 19.13 7500.00
25 Feb, 1999 19.38 19.63 19.25 19.44 31.3 Thousand
24 Feb, 1999 18.94 19.38 18.94 19.25 10.8 Thousand
23 Feb, 1999 18.63 19.13 18.5 19.0 26.4 Thousand
22 Feb, 1999 18.38 18.5 18.38 18.44 2200.00
19 Feb, 1999 18.31 18.38 18.19 18.38 7600.00