Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 14.44 14.5 13.63 14.13 29.8 Thousand
10 May, 1999 14.75 14.94 14.25 14.25 78.1 Thousand
07 May, 1999 13.5 14.88 13.5 14.75 26.5 Thousand
06 May, 1999 14.0 14.13 13.31 13.38 67.3 Thousand
05 May, 1999 14.44 14.44 14.0 14.13 49 Thousand
04 May, 1999 14.75 14.88 14.25 14.44 44.5 Thousand
03 May, 1999 14.75 14.88 14.69 14.75 27.7 Thousand
30 Apr, 1999 14.63 14.88 14.63 14.69 21.9 Thousand
29 Apr, 1999 14.81 15.0 14.69 14.75 36.2 Thousand
28 Apr, 1999 14.88 15.0 14.63 14.88 33.2 Thousand