Lakeside Holding Limited Common Stock (LSH)

USD 0.86

(-4.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 20.31 20.63 20.0 20.25 28.8 Thousand
15 Jan, 1999 20.25 20.25 20.0 20.06 33 Thousand
14 Jan, 1999 21.0 21.13 20.25 20.38 16 Thousand
13 Jan, 1999 20.63 21.63 20.25 20.88 19.2 Thousand
12 Jan, 1999 21.75 21.81 21.0 21.0 6900.00
11 Jan, 1999 22.0 22.0 21.63 21.88 13.7 Thousand
08 Jan, 1999 21.75 22.0 21.56 21.88 60.6 Thousand
07 Jan, 1999 22.25 22.25 22.13 22.25 14.6 Thousand
06 Jan, 1999 22.19 22.5 22.19 22.25 31.1 Thousand
05 Jan, 1999 22.13 22.5 21.88 22.19 117.4 Thousand