Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 16.0 16.0 15.63 15.75 89.6 Thousand
26 Mar, 1999 16.38 16.38 15.63 16.0 31 Thousand
25 Mar, 1999 16.25 16.38 16.19 16.31 6400.00
24 Mar, 1999 16.56 16.63 16.13 16.19 13.9 Thousand
23 Mar, 1999 17.25 17.38 16.63 16.63 8500.00
22 Mar, 1999 17.5 17.88 17.25 17.25 14.4 Thousand
19 Mar, 1999 16.81 17.38 16.81 17.31 34.6 Thousand
18 Mar, 1999 16.94 17.13 16.75 16.75 18.3 Thousand
17 Mar, 1999 17.69 17.88 16.94 16.94 117.2 Thousand
16 Mar, 1999 17.81 17.88 17.69 17.69 17.3 Thousand