Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 15.56 15.63 15.25 15.31 18.3 Thousand
01 Sep, 1999 16.0 16.0 15.69 15.69 15.6 Thousand
31 Aug, 1999 15.75 16.0 15.75 15.88 26.9 Thousand
30 Aug, 1999 16.13 16.13 16.0 16.0 14.6 Thousand
27 Aug, 1999 16.0 16.13 16.0 16.13 7600.00
26 Aug, 1999 16.0 16.25 15.5 16.0 27.2 Thousand
25 Aug, 1999 15.63 16.06 15.56 16.0 8600.00
24 Aug, 1999 15.75 15.88 15.75 15.75 17.6 Thousand
23 Aug, 1999 15.75 15.88 15.63 15.75 11.6 Thousand
20 Aug, 1999 15.88 15.88 15.63 15.88 17.7 Thousand