Lakeside Holding Limited Common Stock (LSH)

USD 1.14

(30.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 18.0 18.25 17.0 17.0 99.8 Thousand
28 Jun, 1999 18.5 18.5 17.88 18.0 66.9 Thousand
25 Jun, 1999 18.25 18.44 18.13 18.25 90.5 Thousand
24 Jun, 1999 18.0 18.38 17.81 18.25 135.9 Thousand
23 Jun, 1999 17.75 18.5 17.75 18.0 85.6 Thousand
22 Jun, 1999 16.25 18.5 16.25 17.5 198.2 Thousand
21 Jun, 1999 15.5 17.19 15.38 16.0 148.4 Thousand
18 Jun, 1999 15.06 15.5 15.06 15.25 20.3 Thousand
17 Jun, 1999 14.75 15.25 14.75 15.19 18.5 Thousand
16 Jun, 1999 14.75 15.0 14.75 14.88 30.3 Thousand