Lakeside Holding Limited Common Stock (LSH)

USD 1.14

(30.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 16.94 17.0 16.44 16.5 42.4 Thousand
27 Jul, 1999 16.63 17.0 16.5 16.88 21.4 Thousand
26 Jul, 1999 16.88 17.0 16.63 16.63 4300.00
23 Jul, 1999 17.19 17.19 16.88 17.0 10.6 Thousand
22 Jul, 1999 17.19 17.19 17.0 17.13 25.7 Thousand
21 Jul, 1999 17.13 17.25 17.0 17.25 37.4 Thousand
20 Jul, 1999 17.38 17.5 17.06 17.13 45.1 Thousand
19 Jul, 1999 17.19 17.5 17.0 17.13 21.2 Thousand
16 Jul, 1999 17.19 17.38 17.13 17.19 9200.00
15 Jul, 1999 17.19 17.38 16.88 17.25 25.4 Thousand