Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 12.38 12.38 12.25 12.25 35.8 Thousand
26 Nov, 1999 12.31 12.38 12.25 12.38 6500.00
24 Nov, 1999 12.94 12.94 12.19 12.38 149.5 Thousand
23 Nov, 1999 13.19 13.25 12.94 12.94 19 Thousand
22 Nov, 1999 14.0 14.0 12.75 13.06 44.7 Thousand
19 Nov, 1999 14.38 14.38 13.88 14.25 28.8 Thousand
18 Nov, 1999 14.56 14.88 14.25 14.5 18 Thousand
17 Nov, 1999 14.0 15.0 14.0 14.81 23.8 Thousand
16 Nov, 1999 14.38 14.63 14.0 14.13 29.6 Thousand
15 Nov, 1999 14.38 14.81 13.88 13.88 20.2 Thousand