Lakeside Holding Limited Common Stock (LSH)

USD 1.18

(8.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 14.13 14.13 13.75 13.94 18.4 Thousand
23 Sep, 1999 14.5 14.5 14.0 14.0 6200.00
22 Sep, 1999 14.13 14.38 13.88 14.38 28.3 Thousand
21 Sep, 1999 13.88 14.0 13.63 14.0 19 Thousand
20 Sep, 1999 14.5 14.5 13.75 13.75 6700.00
17 Sep, 1999 14.19 14.63 14.19 14.5 30.7 Thousand
16 Sep, 1999 14.38 14.38 14.0 14.13 9800.00
15 Sep, 1999 14.25 14.5 14.0 14.5 26 Thousand
14 Sep, 1999 14.56 14.56 13.5 14.38 29.9 Thousand
13 Sep, 1999 14.94 14.94 14.5 14.63 9200.00