Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 16.0 16.75 16.0 16.63 200.9 Thousand
27 Dec, 1999 14.5 16.13 14.5 15.81 251.1 Thousand
23 Dec, 1999 14.5 15.13 14.5 14.63 216.3 Thousand
22 Dec, 1999 13.88 14.63 13.88 14.56 203.8 Thousand
21 Dec, 1999 13.13 13.88 13.13 13.88 128.7 Thousand
20 Dec, 1999 12.88 14.81 12.75 13.44 412.7 Thousand
17 Dec, 1999 13.0 13.0 12.38 12.38 51.7 Thousand
16 Dec, 1999 13.25 13.25 12.75 13.0 27.1 Thousand
15 Dec, 1999 13.5 13.81 12.63 13.5 96.7 Thousand
14 Dec, 1999 12.38 14.38 12.25 13.44 125.4 Thousand