Lakeside Holding Limited Common Stock (LSH)

USD 1.18

(8.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 14.94 15.0 14.75 14.88 33 Thousand
09 Sep, 1999 14.75 15.0 14.75 14.94 35.7 Thousand
08 Sep, 1999 15.0 15.0 14.75 14.75 25.1 Thousand
07 Sep, 1999 14.88 15.0 14.5 15.0 32.2 Thousand
03 Sep, 1999 15.5 15.5 14.75 14.75 18.8 Thousand
02 Sep, 1999 15.56 15.63 15.25 15.31 18.3 Thousand
01 Sep, 1999 16.0 16.0 15.69 15.69 15.6 Thousand
31 Aug, 1999 15.75 16.0 15.75 15.88 26.9 Thousand
30 Aug, 1999 16.13 16.13 16.0 16.0 14.6 Thousand
27 Aug, 1999 16.0 16.13 16.0 16.13 7600.00