Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 13.06 13.06 12.25 12.25 110 Thousand
10 Dec, 1999 12.5 13.25 12.38 13.0 78.1 Thousand
09 Dec, 1999 12.63 12.75 12.63 12.63 37.4 Thousand
08 Dec, 1999 13.0 13.13 12.5 12.5 61.9 Thousand
07 Dec, 1999 12.44 12.75 12.38 12.69 69.4 Thousand
06 Dec, 1999 12.63 12.75 12.5 12.69 28.6 Thousand
03 Dec, 1999 12.69 12.88 12.38 12.5 66.7 Thousand
02 Dec, 1999 12.13 12.81 12.06 12.63 42.8 Thousand
01 Dec, 1999 12.0 12.25 12.0 12.06 39.3 Thousand
30 Nov, 1999 12.13 12.19 12.0 12.0 66.6 Thousand