Lakeside Holding Limited Common Stock (LSH)

USD 1.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 11.19 11.56 10.94 10.94 282.1 Thousand
08 Oct, 1999 11.31 11.38 11.06 11.06 48.1 Thousand
07 Oct, 1999 11.56 11.63 11.25 11.25 49.2 Thousand
06 Oct, 1999 12.63 12.63 11.56 11.63 29.2 Thousand
05 Oct, 1999 11.25 12.5 10.94 12.5 69.8 Thousand
04 Oct, 1999 12.25 12.25 11.13 11.25 51 Thousand
01 Oct, 1999 13.5 13.5 12.0 12.31 84.9 Thousand
30 Sep, 1999 13.75 14.0 13.63 13.88 29.3 Thousand
29 Sep, 1999 13.44 13.94 13.38 13.88 43.8 Thousand
28 Sep, 1999 13.88 13.88 13.5 13.63 20 Thousand