Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 15.19 15.5 14.5 14.81 73.2 Thousand
10 Jan, 2000 15.0 15.44 15.0 15.25 87.6 Thousand
07 Jan, 2000 14.69 15.5 14.69 15.25 95.5 Thousand
06 Jan, 2000 15.44 15.5 14.75 14.81 49.1 Thousand
05 Jan, 2000 15.0 15.75 14.88 15.56 22.6 Thousand
04 Jan, 2000 14.88 15.06 14.63 15.0 91.5 Thousand
03 Jan, 2000 16.13 16.38 15.69 15.69 201.5 Thousand
31 Dec, 1999 16.63 16.69 16.44 16.5 13 Thousand
30 Dec, 1999 16.5 16.75 16.19 16.75 75.3 Thousand
29 Dec, 1999 16.0 16.63 16.0 16.56 104.3 Thousand