Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 12.88 12.88 12.5 12.63 15.7 Thousand
08 Feb, 2000 12.5 12.94 12.13 12.81 17.4 Thousand
07 Feb, 2000 12.75 12.81 12.5 12.5 34 Thousand
04 Feb, 2000 12.88 13.0 12.75 12.81 6600.00
03 Feb, 2000 12.63 13.0 12.5 13.0 34.1 Thousand
02 Feb, 2000 13.0 13.0 12.75 12.75 49.1 Thousand
01 Feb, 2000 12.88 12.88 12.75 12.81 13.2 Thousand
31 Jan, 2000 12.94 13.25 12.88 12.88 70.3 Thousand
28 Jan, 2000 12.88 13.13 12.69 13.13 17.7 Thousand
27 Jan, 2000 12.94 13.13 12.75 12.75 28.7 Thousand