Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 11.63 11.75 11.5 11.75 26.9 Thousand
08 Mar, 2000 11.5 12.0 11.5 11.69 26.5 Thousand
07 Mar, 2000 12.44 12.44 11.44 11.5 17.7 Thousand
06 Mar, 2000 13.13 13.13 12.56 12.56 19.4 Thousand
03 Mar, 2000 12.69 13.38 12.25 13.38 66.4 Thousand
02 Mar, 2000 12.06 12.75 12.06 12.56 49.1 Thousand
01 Mar, 2000 12.13 12.25 12.0 12.19 10.6 Thousand
29 Feb, 2000 11.75 12.19 11.75 12.13 9200.00
28 Feb, 2000 11.5 12.0 11.5 11.75 51 Thousand
25 Feb, 2000 11.75 11.94 11.5 11.63 44.5 Thousand