Lakeside Holding Limited Common Stock (LSH)

USD 1.16

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 14.5 15.13 14.5 14.63 216.3 Thousand
22 Dec, 1999 13.88 14.63 13.88 14.56 203.8 Thousand
21 Dec, 1999 13.13 13.88 13.13 13.88 128.7 Thousand
20 Dec, 1999 12.88 14.81 12.75 13.44 412.7 Thousand
17 Dec, 1999 13.0 13.0 12.38 12.38 51.7 Thousand
16 Dec, 1999 13.25 13.25 12.75 13.0 27.1 Thousand
15 Dec, 1999 13.5 13.81 12.63 13.5 96.7 Thousand
14 Dec, 1999 12.38 14.38 12.25 13.44 125.4 Thousand
13 Dec, 1999 13.06 13.06 12.25 12.25 110 Thousand
10 Dec, 1999 12.5 13.25 12.38 13.0 78.1 Thousand