Lakeside Holding Limited Common Stock (LSH)

USD 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 13.5 15.0 13.5 14.75 45.7 Thousand
22 Mar, 2000 12.94 13.75 12.94 13.5 46.9 Thousand
21 Mar, 2000 13.19 13.38 12.81 12.94 29.5 Thousand
20 Mar, 2000 12.75 13.63 12.75 13.31 31 Thousand
17 Mar, 2000 13.0 13.0 12.38 12.88 20 Thousand
16 Mar, 2000 11.75 12.88 11.75 12.88 17.2 Thousand
15 Mar, 2000 11.69 12.0 11.69 11.88 24.2 Thousand
14 Mar, 2000 12.19 12.19 11.63 11.69 10.8 Thousand
13 Mar, 2000 11.63 12.5 11.63 12.31 29.9 Thousand
10 Mar, 2000 11.88 12.0 11.63 11.75 16.3 Thousand